LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 60.4 60.4 60.4 60.4 1000.00
14 Dec, 2021 61.8 61.8 59.7 59.7 2000.00
13 Dec, 2021 58.4 63.3 58.4 60.0 6000.00
10 Dec, 2021 61.0 61.0 61.0 61.0 3000.00
09 Dec, 2021 64.7 64.7 60.2 61.5 10 Thousand
08 Dec, 2021 59.1 65.1 59.1 64.7 71 Thousand
07 Dec, 2021 58.3 59.3 58.3 59.3 15 Thousand
06 Dec, 2021 57.6 59.0 57.6 59.0 4000.00
03 Dec, 2021 59.4 59.4 59.4 59.4 1000.00
02 Dec, 2021 58.8 58.8 57.5 57.5 26 Thousand