LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 57.9 58.7 57.9 58.7 12 Thousand
30 Nov, 2021 58.0 58.0 57.0 58.0 12 Thousand
29 Nov, 2021 58.0 58.0 58.0 58.0 -
26 Nov, 2021 58.0 58.0 58.0 58.0 -
25 Nov, 2021 58.0 58.0 58.0 58.0 6000.00
24 Nov, 2021 59.3 59.3 59.3 59.3 1000.00
23 Nov, 2021 58.0 58.0 58.0 58.0 -
22 Nov, 2021 58.0 58.0 58.0 58.0 -
19 Nov, 2021 56.6 58.0 56.6 58.0 3000.00
18 Nov, 2021 56.9 57.4 56.6 56.6 4000.00