LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 59.8 59.8 59.8 59.8 1000.00
28 Dec, 2021 58.8 61.9 58.8 61.9 10 Thousand
27 Dec, 2021 60.0 60.0 60.0 60.0 -
24 Dec, 2021 61.8 61.8 60.0 60.0 2000.00
23 Dec, 2021 59.3 60.1 59.3 60.1 2000.00
22 Dec, 2021 59.4 61.4 59.4 61.4 2000.00
21 Dec, 2021 63.4 63.4 63.4 63.4 -
20 Dec, 2021 63.4 63.4 63.4 63.4 -
17 Dec, 2021 63.4 63.4 63.4 63.4 1000.00
16 Dec, 2021 62.4 62.4 62.4 62.4 1000.00