LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 58.0 58.0 58.0 58.0 5000.00
26 Jan, 2022 58.2 59.2 57.5 59.2 6000.00
25 Jan, 2022 59.8 59.8 59.8 59.8 -
24 Jan, 2022 59.8 59.8 59.8 59.8 -
21 Jan, 2022 59.8 59.8 59.8 59.8 1000.00
20 Jan, 2022 58.0 58.0 58.0 58.0 1000.00
19 Jan, 2022 58.9 58.9 58.9 58.9 -
18 Jan, 2022 58.9 58.9 58.9 58.9 -
17 Jan, 2022 57.8 58.9 57.8 58.9 2000.00
14 Jan, 2022 57.9 58.8 57.9 58.0 3000.00