LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 58.3 59.8 58.3 59.8 4000.00
12 Jan, 2022 58.6 59.5 57.5 59.5 15 Thousand
11 Jan, 2022 58.3 63.8 58.0 58.6 32.05 Thousand
10 Jan, 2022 58.7 58.7 58.7 58.7 -
07 Jan, 2022 58.7 58.7 58.7 58.7 2000.00
06 Jan, 2022 59.0 59.0 59.0 59.0 2000.00
05 Jan, 2022 59.0 59.0 59.0 59.0 1000.00
04 Jan, 2022 58.5 58.7 58.5 58.6 3000.00
03 Jan, 2022 58.5 60.0 58.5 59.9 22 Thousand
30 Dec, 2021 59.8 59.8 59.8 59.8 13 Thousand