LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 59.0 59.0 59.0 59.0 5000.00
18 Feb, 2022 59.7 60.0 59.2 59.2 8000.00
17 Feb, 2022 59.0 59.1 59.0 59.0 7500.00
16 Feb, 2022 59.0 59.0 59.0 59.0 -
15 Feb, 2022 59.0 59.0 59.0 59.0 -
14 Feb, 2022 59.0 59.0 59.0 59.0 5000.00
11 Feb, 2022 59.0 59.0 59.0 59.0 2000.00
10 Feb, 2022 59.0 59.0 59.0 59.0 11 Thousand
09 Feb, 2022 59.0 59.0 59.0 59.0 4000.00
08 Feb, 2022 57.5 59.4 57.5 59.4 12 Thousand