LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 58.2 58.2 58.2 58.2 -
21 Mar, 2022 58.2 58.2 58.2 58.2 -
18 Mar, 2022 58.2 58.2 58.2 58.2 -
17 Mar, 2022 58.2 58.2 58.2 58.2 -
16 Mar, 2022 58.2 58.2 58.2 58.2 -
15 Mar, 2022 58.2 58.2 58.2 58.2 -
14 Mar, 2022 58.2 58.2 58.2 58.2 -
11 Mar, 2022 57.7 58.7 57.7 58.2 34 Thousand
10 Mar, 2022 58.2 58.2 58.2 58.2 -
09 Mar, 2022 58.2 58.2 58.2 58.2 -