LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 54.9 54.9 54.9 54.9 -
20 Apr, 2022 54.9 54.9 54.9 54.9 -
19 Apr, 2022 54.9 54.9 54.9 54.9 -
18 Apr, 2022 54.9 54.9 54.9 54.9 1000.00
15 Apr, 2022 54.1 54.1 54.1 54.1 -
14 Apr, 2022 54.1 54.1 54.1 54.1 -
13 Apr, 2022 54.5 55.0 54.0 54.1 19 Thousand
12 Apr, 2022 54.5 54.5 54.5 54.5 -
11 Apr, 2022 54.5 54.5 54.5 54.5 -
08 Apr, 2022 54.5 54.5 54.5 54.5 -