LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 53.5 54.0 53.0 54.0 15 Thousand
18 May, 2022 53.5 53.5 53.5 53.5 4000.00
17 May, 2022 53.0 53.0 53.0 53.0 -
16 May, 2022 53.0 53.0 53.0 53.0 -
15 May, 2022 54.0 54.0 54.0 54.0 2000.00
13 May, 2022 53.0 53.0 53.0 53.0 -
12 May, 2022 53.0 53.0 53.0 53.0 5000.00
11 May, 2022 54.0 54.0 54.0 54.0 6000.00
10 May, 2022 54.0 54.0 54.0 54.0 13 Thousand
09 May, 2022 54.0 54.0 54.0 54.0 -