LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 52.1 | 52.5 | 52.1 | 52.5 | 6000.00 |
| 16 Jun, 2022 | 52.8 | 52.8 | 52.8 | 52.8 | 5000.00 |
| 15 Jun, 2022 | 53.0 | 53.0 | 52.8 | 52.8 | 11 Thousand |
| 14 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 6000.00 |
| 13 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 8000.00 |
| 10 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 6000.00 |
| 09 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 17 Thousand |
| 08 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 7000.00 |
| 07 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 6000.00 |
| 06 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 6000.00 |
6217
6218
6219
6207
6208
6210