LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 51.1 | 51.1 | 49.0 | 49.95 | 28 Thousand |
| 30 Jun, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | 5000.00 |
| 29 Jun, 2022 | 52.5 | 52.5 | 52.0 | 52.0 | 12 Thousand |
| 28 Jun, 2022 | 52.5 | 52.5 | 52.0 | 52.0 | 20 Thousand |
| 27 Jun, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | 5000.00 |
| 24 Jun, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | 9000.00 |
| 23 Jun, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | 12 Thousand |
| 22 Jun, 2022 | 52.5 | 53.5 | 52.5 | 52.5 | 6000.00 |
| 21 Jun, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | 6000.00 |
| 20 Jun, 2022 | 52.1 | 52.1 | 52.0 | 52.0 | 4000.00 |
6217
6218
6219
6207
6208
6210