LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 47.4 47.4 47.4 47.4 1000.00
14 Jul, 2022 43.7 44.95 43.5 44.95 14 Thousand
13 Jul, 2022 48.0 48.0 43.5 43.5 83 Thousand
12 Jul, 2022 48.0 48.0 48.0 48.0 10 Thousand
11 Jul, 2022 48.5 48.5 48.5 48.5 6000.00
08 Jul, 2022 50.0 50.0 49.0 49.0 13 Thousand
07 Jul, 2022 49.25 49.25 49.0 49.0 8000.00
06 Jul, 2022 50.0 50.0 48.0 49.0 11 Thousand
05 Jul, 2022 49.0 50.5 49.0 49.0 11 Thousand
04 Jul, 2022 50.0 50.0 49.0 49.0 20 Thousand