LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 51.0 51.0 51.0 51.0 -
11 Aug, 2022 51.0 51.0 51.0 51.0 1000.00
10 Aug, 2022 48.95 48.95 48.95 48.95 -
09 Aug, 2022 48.55 48.95 48.55 48.95 2000.00
08 Aug, 2022 48.5 48.5 48.5 48.5 5000.00
05 Aug, 2022 46.65 48.5 46.25 48.5 12 Thousand
04 Aug, 2022 48.65 48.65 48.65 48.65 -
03 Aug, 2022 48.65 48.65 48.65 48.65 4000.00
02 Aug, 2022 48.65 48.65 48.65 48.65 4000.00
01 Aug, 2022 48.65 48.65 48.65 48.65 3000.00