LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 48.65 48.65 48.65 48.65 5000.00
28 Jul, 2022 48.65 48.65 48.65 48.65 2000.00
27 Jul, 2022 48.65 48.65 48.65 48.65 2000.00
26 Jul, 2022 48.55 48.55 48.55 48.55 2000.00
25 Jul, 2022 48.75 49.0 48.75 49.0 5000.00
22 Jul, 2022 48.75 48.75 48.75 48.75 2000.00
21 Jul, 2022 48.0 48.0 48.0 48.0 2000.00
20 Jul, 2022 49.5 49.5 49.5 49.5 2000.00
19 Jul, 2022 49.8 49.8 49.8 49.8 1000.00
18 Jul, 2022 47.8 47.8 47.5 47.8 18 Thousand