LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 7000.00 |
| 01 Jun, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 31 May, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | 2000.00 |
| 30 May, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | 2000.00 |
| 27 May, 2022 | 53.0 | 53.0 | 52.5 | 52.5 | 9000.00 |
| 26 May, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | 2000.00 |
| 25 May, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 24 May, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 5000.00 |
| 23 May, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
| 20 May, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 2000.00 |
6217
6218
6219
6207
6208
6210