LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 54.0 54.0 54.0 54.0 -
05 May, 2022 54.0 54.0 54.0 54.0 7000.00
04 May, 2022 54.0 54.0 54.0 54.0 2000.00
03 May, 2022 54.0 54.0 54.0 54.0 5000.00
29 Apr, 2022 52.5 52.5 52.5 52.5 6000.00
28 Apr, 2022 53.0 53.0 52.5 52.5 10 Thousand
27 Apr, 2022 54.0 54.0 54.0 54.0 5000.00
26 Apr, 2022 54.0 55.0 54.0 55.0 45 Thousand
25 Apr, 2022 54.9 54.9 54.9 54.9 -
22 Apr, 2022 54.9 54.9 54.9 54.9 -