LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 54.5 54.5 54.5 54.5 2000.00
06 Apr, 2022 56.0 56.0 56.0 56.0 1000.00
01 Apr, 2022 55.5 57.4 55.2 56.4 6000.00
31 Mar, 2022 57.0 57.5 57.0 57.5 3000.00
30 Mar, 2022 55.7 57.0 55.7 57.0 3000.00
29 Mar, 2022 56.8 56.8 56.8 56.8 1000.00
28 Mar, 2022 54.7 54.7 54.7 54.7 -
25 Mar, 2022 56.0 57.0 54.7 54.7 10 Thousand
24 Mar, 2022 57.5 57.5 57.5 57.5 4000.00
23 Mar, 2022 59.5 59.5 59.5 59.5 1000.00