LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 58.2 58.2 58.2 58.2 -
07 Mar, 2022 58.2 58.2 58.2 58.2 -
04 Mar, 2022 58.2 58.2 58.2 58.2 2000.00
03 Mar, 2022 58.0 58.0 58.0 58.0 -
02 Mar, 2022 58.0 58.2 58.0 58.0 19 Thousand
01 Mar, 2022 60.9 60.9 60.9 60.9 1000.00
25 Feb, 2022 57.8 57.8 57.8 57.8 1000.00
24 Feb, 2022 59.1 59.1 57.4 57.4 60 Thousand
23 Feb, 2022 58.1 60.9 58.1 60.9 22 Thousand
22 Feb, 2022 59.0 62.7 58.4 58.6 47 Thousand