LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 56.8 58.3 56.8 58.3 4000.00
16 Nov, 2021 55.9 58.5 55.9 58.4 4000.00
15 Nov, 2021 58.0 58.0 58.0 58.0 -
12 Nov, 2021 58.0 58.0 58.0 58.0 -
11 Nov, 2021 58.0 58.0 58.0 58.0 -
10 Nov, 2021 58.0 58.0 58.0 58.0 -
09 Nov, 2021 58.0 58.0 58.0 58.0 -
08 Nov, 2021 58.0 58.0 58.0 58.0 -
05 Nov, 2021 58.0 58.0 58.0 58.0 -
04 Nov, 2021 58.0 58.0 58.0 58.0 -