LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 58.0 58.0 58.0 58.0 -
19 Oct, 2021 58.0 58.0 58.0 58.0 -
18 Oct, 2021 58.0 58.0 58.0 58.0 -
15 Oct, 2021 59.6 59.6 58.0 58.0 12 Thousand
14 Oct, 2021 61.0 61.0 59.0 59.0 2000.00
13 Oct, 2021 56.6 56.6 56.6 56.6 1000.00
12 Oct, 2021 58.0 58.0 58.0 58.0 -
08 Oct, 2021 58.0 58.0 58.0 58.0 -
07 Oct, 2021 59.1 59.2 58.0 58.0 4000.00
06 Oct, 2021 57.2 62.0 57.2 57.5 36 Thousand