LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 58.0 58.0 58.0 58.0 -
16 Sep, 2021 58.0 58.0 58.0 58.0 10 Thousand
15 Sep, 2021 57.5 57.5 57.5 57.5 -
14 Sep, 2021 57.5 57.5 57.5 57.5 5000.00
13 Sep, 2021 58.9 58.9 57.5 57.5 11 Thousand
10 Sep, 2021 56.7 57.8 56.5 57.8 4000.00
09 Sep, 2021 56.8 57.9 56.8 57.9 2000.00
08 Sep, 2021 58.5 58.5 58.5 58.5 -
07 Sep, 2021 58.5 58.5 58.5 58.5 -
06 Sep, 2021 58.0 58.5 58.0 58.5 5000.00