LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 58.0 58.0 58.0 58.0 -
04 Oct, 2021 58.0 58.0 58.0 58.0 1000.00
01 Oct, 2021 58.2 58.2 58.2 58.2 -
30 Sep, 2021 57.3 58.8 57.3 58.2 7000.00
29 Sep, 2021 57.5 59.0 57.5 59.0 2000.00
28 Sep, 2021 59.3 59.3 59.3 59.3 -
27 Sep, 2021 59.3 59.3 59.3 59.3 -
24 Sep, 2021 60.0 60.0 58.8 59.3 8000.00
23 Sep, 2021 59.4 59.4 59.4 59.4 -
22 Sep, 2021 56.3 59.4 56.3 59.4 24 Thousand