LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 57.0 57.9 56.5 57.9 3000.00
02 Sep, 2021 59.4 59.4 59.4 59.4 -
01 Sep, 2021 59.4 59.4 59.4 59.4 -
31 Aug, 2021 59.4 59.4 59.4 59.4 -
30 Aug, 2021 58.4 59.4 58.4 59.4 8000.00
27 Aug, 2021 59.0 59.0 58.5 58.5 15.2 Thousand
26 Aug, 2021 60.5 61.4 58.5 58.8 14 Thousand
25 Aug, 2021 57.9 63.1 57.9 59.0 30 Thousand
24 Aug, 2021 58.9 60.5 57.1 57.8 23 Thousand
23 Aug, 2021 59.5 61.0 59.0 60.5 7000.00