LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 57.4 | 58.4 | 57.4 | 58.4 | 16.03 Thousand |
| 03 Aug, 2021 | 57.4 | 58.5 | 57.2 | 58.4 | 12 Thousand |
| 02 Aug, 2021 | 59.5 | 59.5 | 57.0 | 58.4 | 12 Thousand |
| 30 Jul, 2021 | 57.7 | 58.5 | 57.3 | 58.1 | 9140.00 |
| 29 Jul, 2021 | 59.4 | 59.4 | 59.3 | 59.3 | 2000.00 |
| 28 Jul, 2021 | 53.1 | 57.5 | 53.1 | 57.4 | 5004.00 |
| 27 Jul, 2021 | 56.8 | 59.8 | 56.8 | 56.8 | 19.13 Thousand |
| 26 Jul, 2021 | 60.1 | 60.1 | 59.2 | 59.8 | 6214.00 |
| 23 Jul, 2021 | 57.1 | 58.2 | 57.1 | 58.2 | 2150.00 |
| 22 Jul, 2021 | 58.5 | 59.8 | 58.1 | 58.1 | 5050.00 |
6217
6218
6219
6207
6208
6210