LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 58.7 58.7 57.0 58.3 9000.00
01 Jul, 2021 58.3 59.0 57.7 57.7 10.62 Thousand
24 Jun, 2021 58.7 58.7 58.7 58.7 1077.00
23 Jun, 2021 58.8 58.8 58.0 58.1 18.47 Thousand
22 Jun, 2021 59.0 59.2 57.6 57.9 16 Thousand
21 Jun, 2021 58.2 59.3 57.2 59.3 5000.00
18 Jun, 2021 60.7 60.7 57.8 59.3 21 Thousand
17 Jun, 2021 59.9 59.9 59.9 59.9 3000.00
16 Jun, 2021 59.9 59.9 59.0 59.0 3000.00
11 Jun, 2021 59.1 59.1 57.8 58.9 8000.00