LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 60.5 | 60.5 | 57.5 | 59.6 | 8000.00 |
| 09 Jun, 2021 | 59.8 | 59.8 | 59.8 | 59.8 | 1000.00 |
| 08 Jun, 2021 | 59.9 | 59.9 | 59.9 | 59.9 | 1000.00 |
| 07 Jun, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 04 Jun, 2021 | 57.5 | 58.8 | 57.0 | 58.8 | 5000.00 |
| 03 Jun, 2021 | 58.0 | 60.9 | 58.0 | 58.7 | 9009.00 |
| 02 Jun, 2021 | 57.4 | 57.5 | 57.4 | 57.5 | 3001.00 |
| 01 Jun, 2021 | 57.6 | 57.6 | 56.4 | 57.4 | 86 Thousand |
| 31 May, 2021 | 59.6 | 59.6 | 57.8 | 59.5 | 12.32 Thousand |
| 28 May, 2021 | 60.0 | 60.7 | 59.7 | 59.7 | 5033.00 |
6217
6218
6219
6207
6208
6210