LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 59.0 | 60.8 | 59.0 | 60.8 | 2000.00 |
| 10 May, 2021 | 60.1 | 60.9 | 60.1 | 60.9 | 2000.00 |
| 06 May, 2021 | 62.0 | 62.5 | 60.0 | 60.3 | 23 Thousand |
| 05 May, 2021 | 60.0 | 62.0 | 60.0 | 62.0 | 4000.00 |
| 04 May, 2021 | 62.6 | 62.6 | 62.6 | 62.6 | 1000.00 |
| 03 May, 2021 | 60.7 | 62.4 | 60.7 | 60.9 | 5002.00 |
| 29 Apr, 2021 | 61.0 | 62.9 | 60.0 | 62.7 | 19.1 Thousand |
| 28 Apr, 2021 | 58.9 | 63.0 | 58.9 | 63.0 | 169.82 Thousand |
| 27 Apr, 2021 | 58.5 | 60.6 | 58.5 | 60.0 | 48 Thousand |
| 23 Apr, 2021 | 57.0 | 58.5 | 57.0 | 58.5 | 10.07 Thousand |
6217
6218
6219
6207
6208
6210