LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 55.8 56.6 55.2 56.6 36 Thousand
07 Apr, 2021 56.0 56.0 56.0 56.0 2000.00
06 Apr, 2021 55.4 56.3 55.4 56.3 5000.00
01 Apr, 2021 55.8 55.8 55.8 55.8 1000.00
31 Mar, 2021 55.0 55.9 55.0 55.9 2000.00
30 Mar, 2021 56.5 56.5 56.5 56.5 1100.00
26 Mar, 2021 56.0 56.0 56.0 56.0 1012.00
25 Mar, 2021 56.5 56.5 56.0 56.0 9000.00
24 Mar, 2021 57.7 57.7 55.0 56.5 25.25 Thousand
23 Mar, 2021 56.0 56.0 56.0 56.0 2700.00