LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 57.5 57.5 57.5 57.5 1000.00
17 Mar, 2021 56.3 57.2 55.0 56.8 54 Thousand
16 Mar, 2021 56.1 56.9 56.0 56.9 5000.00
10 Mar, 2021 57.9 57.9 57.9 57.9 2000.00
09 Mar, 2021 58.0 58.0 58.0 58.0 10.4 Thousand
08 Mar, 2021 56.3 58.2 56.3 58.0 4000.00
05 Mar, 2021 56.5 58.5 56.5 58.5 6000.00
04 Mar, 2021 57.0 57.5 57.0 57.5 6000.00
03 Mar, 2021 55.2 57.6 55.2 57.5 65 Thousand
26 Feb, 2021 57.9 58.4 57.9 58.1 38 Thousand