LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 56.8 56.8 56.8 56.8 1209.00
27 Jan, 2021 57.9 58.8 56.1 56.2 13.08 Thousand
26 Jan, 2021 57.0 57.0 56.0 56.1 29.3 Thousand
21 Jan, 2021 59.1 59.9 57.6 59.9 5000.00
19 Jan, 2021 59.4 59.4 59.4 59.4 1317.00
18 Jan, 2021 59.0 59.0 57.5 57.5 35.65 Thousand
15 Jan, 2021 59.5 60.0 59.0 59.5 7555.00
13 Jan, 2021 60.1 60.1 58.5 59.8 10 Thousand
12 Jan, 2021 60.1 60.1 58.1 58.2 24.09 Thousand
11 Jan, 2021 59.0 59.0 59.0 59.0 4000.00