LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 58.5 58.5 58.5 58.5 1000.00
17 Dec, 2020 58.5 58.5 58.5 58.5 1250.00
16 Dec, 2020 58.7 58.7 58.7 58.7 1000.00
15 Dec, 2020 58.1 58.1 58.1 58.1 1087.00
10 Dec, 2020 58.0 58.1 58.0 58.1 14.05 Thousand
09 Dec, 2020 58.0 58.0 58.0 58.0 17.41 Thousand
08 Dec, 2020 58.4 58.6 58.0 58.0 4000.00
07 Dec, 2020 58.5 59.4 58.5 59.4 2000.00
04 Dec, 2020 59.6 59.6 59.6 59.6 1000.00
03 Dec, 2020 59.2 59.2 59.2 59.2 1000.00