LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 59.0 | 59.0 | 58.2 | 59.0 | 10 Thousand |
| 07 Jan, 2021 | 58.3 | 58.3 | 58.3 | 58.3 | 1020.00 |
| 06 Jan, 2021 | 58.1 | 58.1 | 58.1 | 58.1 | 3010.00 |
| 05 Jan, 2021 | 58.5 | 58.5 | 58.2 | 58.2 | 2158.00 |
| 30 Dec, 2020 | 58.5 | 58.5 | 58.0 | 58.0 | 3825.00 |
| 29 Dec, 2020 | 58.1 | 58.1 | 58.0 | 58.0 | 19.04 Thousand |
| 28 Dec, 2020 | 58.8 | 58.8 | 58.1 | 58.1 | 2200.00 |
| 25 Dec, 2020 | 58.0 | 58.8 | 58.0 | 58.8 | 23.01 Thousand |
| 23 Dec, 2020 | 58.5 | 58.9 | 58.0 | 58.9 | 17 Thousand |
| 22 Dec, 2020 | 58.0 | 58.5 | 58.0 | 58.5 | 3500.00 |
6217
6218
6219
6207
6208
6210