LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 57.5 | 58.0 | 57.5 | 58.0 | 13 Thousand |
| 24 Feb, 2021 | 55.9 | 55.9 | 55.5 | 55.5 | 83 Thousand |
| 23 Feb, 2021 | 55.9 | 55.9 | 55.9 | 55.9 | 29 Thousand |
| 22 Feb, 2021 | 57.2 | 57.2 | 55.9 | 55.9 | 59 Thousand |
| 19 Feb, 2021 | 56.3 | 57.2 | 56.0 | 57.2 | 26 Thousand |
| 18 Feb, 2021 | 56.5 | 57.1 | 56.5 | 57.1 | 6000.00 |
| 17 Feb, 2021 | 56.1 | 57.8 | 56.1 | 56.5 | 61 Thousand |
| 05 Feb, 2021 | 58.7 | 58.7 | 58.7 | 58.7 | 2000.00 |
| 04 Feb, 2021 | 56.9 | 58.0 | 56.9 | 58.0 | 3068.00 |
| 02 Feb, 2021 | 56.0 | 56.8 | 56.0 | 56.8 | 37.09 Thousand |
6217
6218
6219
6207
6208
6210