LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 58.5 59.2 58.0 59.2 16 Thousand
30 Nov, 2020 58.1 58.5 58.1 58.5 14 Thousand
27 Nov, 2020 58.1 59.5 58.1 59.5 9000.00
26 Nov, 2020 58.8 59.5 58.0 59.5 8032.00
25 Nov, 2020 58.0 58.9 58.0 58.9 6000.00
24 Nov, 2020 59.8 59.9 59.5 59.5 3000.00
23 Nov, 2020 59.7 59.7 59.7 59.7 1000.00
20 Nov, 2020 59.9 59.9 59.9 59.9 2000.00
19 Nov, 2020 58.2 59.9 58.2 59.9 2000.00
18 Nov, 2020 59.1 59.1 59.1 59.1 1000.00