LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 2545.00 |
| 28 Oct, 2020 | 59.0 | 59.0 | 59.0 | 59.0 | 1123.00 |
| 27 Oct, 2020 | 59.0 | 59.0 | 58.1 | 59.0 | 12 Thousand |
| 23 Oct, 2020 | 59.0 | 59.0 | 59.0 | 59.0 | 1000.00 |
| 22 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 1500.00 |
| 21 Oct, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | 6000.00 |
| 20 Oct, 2020 | 58.1 | 58.1 | 58.0 | 58.0 | 3000.00 |
| 19 Oct, 2020 | 60.0 | 60.0 | 57.9 | 57.9 | 29.24 Thousand |
| 15 Oct, 2020 | 61.4 | 61.4 | 61.0 | 61.0 | 2000.00 |
| 13 Oct, 2020 | 59.5 | 61.4 | 59.5 | 61.0 | 3000.00 |
6217
6218
6219
6207
6208
6210