LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 62.0 62.0 58.9 60.8 43 Thousand
08 Oct, 2020 59.0 62.0 59.0 62.0 71.65 Thousand
07 Oct, 2020 57.0 58.0 57.0 57.9 29 Thousand
06 Oct, 2020 57.0 57.5 56.5 57.0 17 Thousand
25 Sep, 2020 55.3 56.0 55.3 56.0 3000.00
23 Sep, 2020 55.0 56.0 55.0 56.0 2009.00
18 Sep, 2020 56.0 56.4 55.5 56.4 3000.00
17 Sep, 2020 56.0 56.0 56.0 56.0 1000.00
15 Sep, 2020 55.8 55.8 55.8 55.8 1000.00
08 Sep, 2020 56.0 56.0 56.0 56.0 1000.00