LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 54.8 56.9 54.8 54.9 22 Thousand
19 Aug, 2020 55.4 55.4 54.0 54.9 10.92 Thousand
18 Aug, 2020 55.0 55.0 54.0 54.9 12 Thousand
17 Aug, 2020 54.5 55.9 54.0 55.9 9359.00
14 Aug, 2020 56.0 56.0 55.0 55.8 12 Thousand
13 Aug, 2020 55.4 55.4 55.4 55.4 3000.00
12 Aug, 2020 56.5 56.5 54.8 55.0 20 Thousand
11 Aug, 2020 55.4 56.5 53.6 56.5 52.18 Thousand
10 Aug, 2020 51.0 55.0 51.0 55.0 144.67 Thousand
07 Aug, 2020 48.9 50.0 48.9 50.0 28 Thousand