LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 56.0 56.2 56.0 56.2 5000.00
02 Sep, 2020 55.0 56.0 55.0 56.0 2011.00
01 Sep, 2020 55.8 55.8 55.7 55.7 3000.00
31 Aug, 2020 56.0 56.0 56.0 56.0 2000.00
28 Aug, 2020 56.0 56.0 56.0 56.0 1100.00
27 Aug, 2020 55.0 55.0 55.0 55.0 1050.00
26 Aug, 2020 57.3 57.3 55.0 55.0 4000.00
25 Aug, 2020 54.9 54.9 54.9 54.9 1000.00
24 Aug, 2020 55.0 55.0 55.0 55.0 1007.00
21 Aug, 2020 54.9 54.9 54.9 54.9 3000.00