LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 48.8 48.9 48.8 48.9 2000.00
05 Aug, 2020 48.4 48.4 48.3 48.3 2000.00
04 Aug, 2020 48.3 48.3 48.15 48.15 2101.00
31 Jul, 2020 48.0 48.8 48.0 48.8 27 Thousand
28 Jul, 2020 46.5 48.0 46.1 48.0 12.1 Thousand
24 Jul, 2020 48.05 48.05 48.05 48.05 1000.00
22 Jul, 2020 48.0 48.05 48.0 48.05 10 Thousand
21 Jul, 2020 47.95 48.05 47.95 48.0 9000.00
20 Jul, 2020 48.0 48.0 48.0 48.0 5716.00
17 Jul, 2020 48.0 48.0 46.0 48.0 14.14 Thousand