LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 46.5 48.0 46.0 48.0 9739.00
01 Jul, 2020 47.5 47.5 47.4 47.4 7333.00
16 Jun, 2020 47.5 47.5 47.5 47.5 5012.00
10 Jun, 2020 46.5 46.8 46.5 46.8 4000.00
09 Jun, 2020 45.5 46.35 45.5 46.35 4300.00
08 Jun, 2020 47.0 47.0 47.0 47.0 1000.00
05 Jun, 2020 47.0 47.0 47.0 47.0 1000.00
04 Jun, 2020 47.0 47.0 47.0 47.0 1000.00
02 Jun, 2020 45.65 46.55 45.65 46.55 6000.00
27 May, 2020 45.4 46.9 45.4 46.9 30 Thousand