LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 47.0 47.0 47.0 47.0 3000.00
22 May, 2020 46.5 46.5 44.6 46.5 53.22 Thousand
21 May, 2020 46.5 47.5 46.5 47.5 8000.00
20 May, 2020 46.5 46.5 46.5 46.5 1000.00
19 May, 2020 46.5 47.0 45.0 47.0 7000.00
15 May, 2020 46.5 46.5 46.5 46.5 2000.00
14 May, 2020 47.2 48.0 47.2 48.0 2100.00
13 May, 2020 47.0 47.0 47.0 47.0 13 Thousand
12 May, 2020 46.0 47.0 46.0 47.0 7000.00
11 May, 2020 46.0 47.0 46.0 47.0 2000.00