LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 44.0 44.1 44.0 44.1 2022.00
14 Apr, 2020 44.0 44.0 44.0 44.0 8200.00
13 Apr, 2020 45.0 46.0 44.3 44.3 25 Thousand
10 Apr, 2020 44.3 44.3 44.3 44.3 9000.00
09 Apr, 2020 44.0 44.95 44.0 44.95 17 Thousand
08 Apr, 2020 45.0 46.0 44.4 44.5 10 Thousand
07 Apr, 2020 46.0 46.0 43.5 44.3 16 Thousand
01 Apr, 2020 45.0 45.0 44.8 44.8 8000.00
31 Mar, 2020 43.0 45.0 43.0 44.9 21 Thousand
27 Mar, 2020 44.9 46.7 44.85 46.7 13 Thousand