LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 45.0 46.85 45.0 46.85 4000.00
04 May, 2020 45.0 46.55 45.0 46.55 4000.00
30 Apr, 2020 45.8 48.0 45.55 46.5 23 Thousand
29 Apr, 2020 44.5 44.5 44.5 44.5 1000.00
28 Apr, 2020 45.0 45.0 45.0 45.0 1000.00
27 Apr, 2020 45.0 45.8 43.5 45.8 10 Thousand
23 Apr, 2020 45.0 45.0 45.0 45.0 1081.00
22 Apr, 2020 45.0 46.0 45.0 45.5 5000.00
21 Apr, 2020 44.3 46.0 44.3 45.0 27 Thousand
16 Apr, 2020 44.0 44.0 44.0 44.0 9001.00