LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 46.7 46.7 46.7 46.7 2000.00
24 Mar, 2020 44.85 44.9 44.85 44.85 28.02 Thousand
23 Mar, 2020 44.85 44.85 44.85 44.85 100 Thousand
20 Mar, 2020 44.85 44.85 44.85 44.85 2000.00
19 Mar, 2020 42.5 44.95 42.5 44.85 14.39 Thousand
17 Mar, 2020 47.5 47.5 47.5 47.5 37.75 Thousand
16 Mar, 2020 45.0 46.0 45.0 46.0 8000.00
13 Mar, 2020 45.55 46.0 45.0 46.0 76.44 Thousand
11 Mar, 2020 48.5 49.0 48.0 49.0 3000.00
10 Mar, 2020 47.9 49.0 47.9 48.5 22 Thousand