LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 46.95 47.0 46.0 47.0 19 Thousand
19 Feb, 2020 46.55 46.55 45.0 45.0 10 Thousand
18 Feb, 2020 46.1 46.1 46.0 46.05 9000.00
17 Feb, 2020 46.05 46.1 46.05 46.1 7000.00
14 Feb, 2020 45.2 47.0 45.2 46.0 15 Thousand
13 Feb, 2020 44.95 45.0 44.95 45.0 5000.00
12 Feb, 2020 44.3 44.3 44.3 44.3 3445.00
11 Feb, 2020 44.1 44.2 44.1 44.2 10 Thousand
10 Feb, 2020 43.5 44.0 43.4 44.0 29 Thousand
07 Feb, 2020 43.5 43.5 43.4 43.4 7000.00