LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 43.4 43.4 43.4 43.4 3000.00
05 Feb, 2020 43.1 43.3 43.0 43.2 54 Thousand
04 Feb, 2020 43.0 43.0 43.0 43.0 6125.00
03 Feb, 2020 42.6 42.65 42.6 42.6 42 Thousand
31 Jan, 2020 42.55 42.55 42.55 42.55 7000.00
30 Jan, 2020 43.0 43.5 42.55 42.55 73.37 Thousand
20 Jan, 2020 43.0 43.0 43.0 43.0 3000.00
17 Jan, 2020 42.9 43.0 42.9 43.0 8000.00
16 Jan, 2020 42.9 43.2 42.9 43.2 4223.00
14 Jan, 2020 42.7 43.2 42.5 43.2 23 Thousand