LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 45.0 45.0 43.35 43.35 18 Thousand
26 Dec, 2019 43.5 43.5 43.5 43.5 3000.00
25 Dec, 2019 43.5 43.5 43.5 43.5 1000.00
24 Dec, 2019 43.5 43.5 43.3 43.3 10 Thousand
23 Dec, 2019 43.5 43.5 43.5 43.5 3000.00
20 Dec, 2019 43.5 43.5 43.5 43.5 1000.00
19 Dec, 2019 43.65 43.65 43.5 43.5 29 Thousand
18 Dec, 2019 43.9 43.9 43.7 43.7 50 Thousand
13 Dec, 2019 44.0 44.0 44.0 44.0 14 Thousand
12 Dec, 2019 44.0 44.0 44.0 44.0 29.37 Thousand