LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 44.0 44.0 44.0 44.0 2000.00
10 Dec, 2019 44.0 44.0 44.0 44.0 1000.00
09 Dec, 2019 43.85 43.9 43.85 43.9 4000.00
05 Dec, 2019 44.0 44.0 43.95 43.95 76 Thousand
03 Dec, 2019 44.0 44.0 43.95 44.0 40 Thousand
02 Dec, 2019 44.2 44.2 44.0 44.1 88 Thousand
29 Nov, 2019 44.0 44.4 44.0 44.4 13 Thousand
27 Nov, 2019 44.2 44.3 44.2 44.3 4000.00
26 Nov, 2019 44.2 44.2 44.2 44.2 9000.00
25 Nov, 2019 43.6 44.1 43.6 44.0 71 Thousand