LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 42.95 43.95 42.5 43.95 79.87 Thousand
25 Oct, 2019 43.5 43.5 43.0 43.0 5000.00
23 Oct, 2019 42.95 42.95 42.8 42.8 5000.00
22 Oct, 2019 43.0 43.0 42.95 42.95 2000.00
18 Oct, 2019 43.5 43.5 43.45 43.45 3002.00
17 Oct, 2019 43.0 43.5 43.0 43.5 2097.00
16 Oct, 2019 44.65 44.65 43.5 43.5 8000.00
15 Oct, 2019 43.7 43.7 43.35 43.35 2000.00
14 Oct, 2019 42.1 43.5 42.1 43.5 12 Thousand
09 Oct, 2019 43.8 43.8 43.8 43.8 1000.00