LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 44.45 44.45 42.8 43.9 8198.00
07 Oct, 2019 44.9 44.9 44.0 44.7 7000.00
04 Oct, 2019 41.8 42.95 41.6 42.9 21 Thousand
03 Oct, 2019 41.6 42.1 41.6 42.1 4000.00
02 Oct, 2019 41.5 42.0 41.5 41.7 14.26 Thousand
01 Oct, 2019 41.2 41.2 41.2 41.2 1000.00
27 Sep, 2019 41.25 41.25 41.2 41.2 11 Thousand
26 Sep, 2019 41.1 41.2 41.0 41.2 12.07 Thousand
24 Sep, 2019 40.3 40.95 40.3 40.95 16 Thousand
23 Sep, 2019 40.5 40.5 40.45 40.45 3000.00